GEV261113C00880000
GEV Nov 13 2026 880.00 Call
optionOPRA
EODOct 29, 2026
46.30USD+4.799%(+2.12)4Vol71OI
GEV261113C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.30 | 57.20 | 46.30 | 46.30 | +4.799% | 4 | 73 | 0.000% |
| 2026-10-28 | 25.84 | 46.00 | 25.84 | 44.18 | -12.515% | 21 | 68 | +4.799% |
| 2026-10-27 | 43.00 | 50.50 | 43.00 | 50.50 | +39.696% | 13 | 56 | -8.317% |
| 2026-10-26 | 25.56 | 36.15 | 23.60 | 36.15 | +42.942% | 52 | 42 | +28.077% |
| 2026-10-23 | 26.45 | 27.87 | 25.29 | 25.29 | -2.128% | 60 | 18 | +83.076% |
| 2026-10-22 | 33.91 | 33.91 | 25.84 | 25.84 | -62.000% | 94 | 9 | +79.180% |
| 2026-10-19 | 68.38 | 68.53 | 67.49 | 68.00 | 0.000% | 17 | 0 | -31.912% |