GEV261113C00875000
GEV Nov 13 2026 875.00 Call
optionOPRA
EODOct 28, 2026
47.80USD-4.400%(-2.20)35Vol22OI
GEV261113C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.00 | 47.80 | 42.00 | 47.80 | -4.400% | 35 | 3 | 0.000% |
| 2026-10-27 | 46.00 | 50.00 | 46.00 | 50.00 | +39.665% | 2 | 1 | -4.400% |
| 2026-10-26 | 24.00 | 35.80 | 24.00 | 35.80 | +2.667% | 2 | 1 | +33.520% |
| 2026-10-22 | 34.87 | 34.87 | 34.87 | 34.87 | -56.138% | 1 | 0 | +37.081% |
| 2026-10-21 | 79.50 | 79.50 | 79.50 | 79.50 | +12.606% | 1 | 1 | -39.874% |
| 2026-10-19 | 70.60 | 70.60 | 70.60 | 70.60 | 0.000% | 1 | 0 | -32.295% |