GEV261113C00870000
GEV Nov 13 2026 870.00 Call
optionOPRA
EODOct 29, 2026
50.77USD-2.365%(-1.23)1Vol74OI
GEV261113C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 50.77 | 50.77 | 50.77 | 50.77 | -2.365% | 1 | 74 | 0.000% |
| 2026-10-28 | 33.70 | 52.00 | 33.70 | 52.00 | +2.706% | 5 | 71 | -2.365% |
| 2026-10-27 | 50.63 | 50.63 | 50.63 | 50.63 | +22.383% | 2 | 71 | +0.277% |
| 2026-10-26 | 28.15 | 41.37 | 28.15 | 41.37 | +53.279% | 49 | 52 | +22.722% |
| 2026-10-23 | 28.68 | 31.60 | 22.96 | 26.99 | -8.694% | 121 | 4 | +88.107% |
| 2026-10-22 | 33.57 | 34.24 | 29.50 | 29.56 | -84.480% | 27 | 1 | +71.752% |
| 2026-10-06 | 190.17 | 190.46 | 190.17 | 190.46 | 0.000% | 2 | 0 | -73.343% |