GEV261113C00860000
GEV Nov 13 2026 860.00 Call
optionOPRA
EODOct 29, 2026
69.33USD+16.914%(+10.03)3Vol8OI
GEV261113C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.52 | 69.33 | 49.52 | 69.33 | +16.914% | 3 | 8 | 0.000% |
| 2026-10-28 | 59.30 | 59.30 | 59.30 | 59.30 | +7.253% | 1 | 7 | +16.914% |
| 2026-10-27 | 53.00 | 56.00 | 53.00 | 55.29 | +21.383% | 10 | 15 | +25.393% |
| 2026-10-26 | 39.15 | 45.55 | 39.00 | 45.55 | +53.470% | 5 | 13 | +52.206% |
| 2026-10-23 | 28.86 | 34.12 | 27.17 | 29.68 | -27.433% | 35 | 4 | +133.592% |
| 2026-10-22 | 49.00 | 49.00 | 40.90 | 40.90 | -79.504% | 3 | 1 | +69.511% |
| 2026-10-06 | 199.55 | 199.55 | 199.55 | 199.55 | 0.000% | 2 | 0 | -65.257% |