GEV261113C00850000
GEV Nov 13 2026 850.00 Call
optionOPRA
EODOct 29, 2026
60.60USD-0.980%(-0.60)1Vol9OI
GEV261113C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.60 | 60.60 | 60.60 | 60.60 | -0.980% | 1 | 8 | 0.000% |
| 2026-10-28 | 55.35 | 63.00 | 34.65 | 61.20 | -0.665% | 11 | 2 | -0.980% |
| 2026-10-27 | 61.61 | 61.61 | 61.61 | 61.61 | +27.057% | 2 | 4 | -1.639% |
| 2026-10-26 | 47.79 | 48.49 | 47.36 | 48.49 | +7.756% | 4 | 2 | +24.974% |
| 2026-10-22 | 45.00 | 45.00 | 45.00 | 45.00 | -51.177% | 1 | 2 | +34.667% |
| 2026-10-19 | 92.05 | 92.17 | 92.05 | 92.17 | -15.051% | 2 | 1 | -34.252% |
| 2026-10-16 | 108.50 | 108.50 | 108.50 | 108.50 | +0.743% | 1 | 1 | -44.147% |
| 2026-10-14 | 107.70 | 107.70 | 107.70 | 107.70 | 0.000% | 1 | 0 | -43.733% |