GEV261113C00840000
GEV Nov 13 2026 840.00 Call
optionOPRA
EODOct 28, 2026
65.20USD-10.316%(-7.50)5Vol10OI
GEV261113C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.30 | 65.20 | 39.34 | 65.20 | -10.316% | 5 | 8 | 0.000% |
| 2026-10-27 | 68.00 | 72.70 | 68.00 | 72.70 | +82.206% | 5 | 9 | -10.316% |
| 2026-10-26 | 39.90 | 39.90 | 39.90 | 39.90 | +19.283% | 4 | 12 | +63.409% |
| 2026-10-23 | 40.10 | 40.10 | 33.45 | 33.45 | -28.708% | 5 | 7 | +94.918% |
| 2026-10-22 | 52.10 | 52.10 | 46.30 | 46.92 | -58.051% | 4 | 5 | +38.960% |
| 2026-10-21 | 108.45 | 111.85 | 108.45 | 111.85 | -2.798% | 4 | 2 | -41.708% |
| 2026-10-16 | 115.07 | 115.07 | 115.07 | 115.07 | -46.788% | 1 | 1 | -43.339% |
| 2026-10-06 | 216.25 | 216.25 | 216.25 | 216.25 | 0.000% | 1 | 0 | -69.850% |