GEV261113C00820000
GEV Nov 13 2026 820.00 Call
optionOPRA
EODOct 29, 2026
97.29USD+43.074%(+29.29)15Vol18OI
GEV261113C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 97.29 | 97.29 | 97.29 | 97.29 | +43.074% | 15 | 3 | 0.000% |
| 2026-10-26 | 64.33 | 68.00 | 64.33 | 68.00 | +38.776% | 2 | 5 | +43.074% |
| 2026-10-23 | 49.00 | 49.00 | 49.00 | 49.00 | -7.372% | 1 | 5 | +98.551% |
| 2026-10-22 | 56.11 | 56.11 | 48.58 | 52.90 | -51.913% | 6 | 3 | +83.913% |
| 2026-10-19 | 114.36 | 114.36 | 109.28 | 110.01 | 0.000% | 7 | 0 | -11.563% |