GEV261113C01200000
GEV Nov 13 2026 1200.00 Call
optionOPRA
EODOct 29, 2026
1.50USD+130.769%(+0.85)2Vol32OI
GEV261113C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +130.769% | 2 | 30 | 0.000% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -56.081% | 1 | 31 | +130.769% |
| 2026-10-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +34.545% | 2 | 31 | +1.351% |
| 2026-10-19 | 3.0000 | 3.0000 | 1.1000 | 1.1000 | -62.069% | 2 | 29 | +36.364% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -38.947% | 6 | 23 | -48.276% |
| 2026-10-14 | 5.5000 | 5.5000 | 4.6900 | 4.7500 | -35.637% | 21 | 2 | -68.421% |
| 2026-10-13 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -24.617% | 1 | 2 | -79.675% |
| 2026-10-09 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -25.381% | 1 | 1 | -84.678% |
| 2026-10-08 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | 0.000% | 1 | 0 | -88.567% |