GEV261113C01150000
GEV Nov 13 2026 1150.00 Call
optionOPRA
EODOct 29, 2026
3.85USD+862.500%(+3.45)1Vol33OI
GEV261113C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +862.500% | 1 | 33 | 0.000% |
| 2026-10-28 | 0.6500 | 0.7500 | 0.4000 | 0.4000 | -90.074% | 8 | 33 | +862.500% |
| 2026-10-19 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | -22.500% | 4 | 36 | -4.467% |
| 2026-10-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +17.381% | 1 | 36 | -25.962% |
| 2026-10-15 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | -31.741% | 2 | 34 | -13.093% |
| 2026-10-14 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -57.020% | 2 | 34 | -40.678% |
| 2026-10-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -16.896% | 12 | 23 | -74.503% |
| 2026-10-08 | 18.1700 | 18.1700 | 17.7200 | 18.1700 | 0.000% | 41 | 0 | -78.811% |