GEV261113C01130000
GEV Nov 13 2026 1130.00 Call
optionOPRA
EODOct 22, 2026
3.62USD-24.109%(-1.15)1Vol4OI
GEV261113C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -24.109% | 1 | 4 | 0.000% |
| 2026-10-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +13.302% | 1 | 4 | -24.109% |
| 2026-10-20 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -32.206% | 1 | 3 | -14.014% |
| 2026-10-16 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -26.071% | 1 | 2 | -41.707% |
| 2026-10-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -52.137% | 1 | 2 | -56.905% |
| 2026-10-13 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -17.178% | 1 | 1 | -79.373% |
| 2026-10-07 | 21.0700 | 21.1900 | 21.0700 | 21.1900 | 0.000% | 2 | 0 | -82.916% |