GEV261113C01080000
GEV Nov 13 2026 1080.00 Call
optionOPRA
EODOct 28, 2026
1.81USD-45.970%(-1.54)6Vol117OI
GEV261113C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9000 | 2.0100 | 1.8100 | 1.8100 | -45.970% | 6 | 117 | 0.000% |
| 2026-10-22 | 5.3700 | 5.3700 | 2.6000 | 3.3500 | -46.825% | 4 | 119 | -45.970% |
| 2026-10-20 | 5.5800 | 6.4000 | 5.5800 | 6.3000 | -51.872% | 9 | 118 | -71.270% |
| 2026-10-16 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +37.789% | 4 | 118 | -86.173% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -53.225% | 2 | 116 | -80.947% |
| 2026-10-14 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -27.902% | 6 | 116 | -91.088% |
| 2026-10-13 | 29.2000 | 29.2000 | 27.4900 | 28.1700 | -17.147% | 7 | 121 | -93.575% |
| 2026-10-09 | 27.8200 | 34.2300 | 27.5700 | 34.0000 | +3.312% | 67 | 83 | -94.676% |
| 2026-10-08 | 38.6900 | 38.6900 | 28.2200 | 32.9100 | +0.274% | 69 | 53 | -94.500% |
| 2026-10-07 | 31.2100 | 33.4300 | 29.8200 | 32.8200 | -34.162% | 60 | 21 | -94.485% |
| 2026-10-06 | 54.2200 | 54.2200 | 49.8500 | 49.8500 | +56.909% | 15 | 6 | -96.369% |
| 2026-10-05 | 31.3500 | 31.7700 | 31.3500 | 31.7700 | 0.000% | 9 | 0 | -94.303% |