GEV261113C01075000
GEV Nov 13 2026 1075.00 Call
optionOPRA
EODOct 29, 2026
1.62USD-2.410%(-0.04)2Vol12OI
GEV261113C01075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.410% | 2 | 14 | 0.000% |
| 2026-10-28 | 1.0300 | 1.8400 | 1.0000 | 1.6600 | -23.853% | 23 | 6 | -2.410% |
| 2026-10-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +33.742% | 1 | 6 | -25.688% |
| 2026-10-23 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | -83.585% | 4 | 2 | -0.613% |
| 2026-10-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -9.315% | 1 | 1 | -83.686% |
| 2026-10-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 0 | -85.205% |