GEV261113C01070000
GEV Nov 13 2026 1070.00 Call
optionOPRA
EODOct 28, 2026
2.38USD-20.667%(-0.62)2Vol8OI
GEV261113C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -20.667% | 2 | 6 | 0.000% |
| 2026-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +16.279% | 2 | 4 | -20.667% |
| 2026-10-22 | 5.2900 | 5.2900 | 2.4000 | 2.5800 | -70.208% | 4 | 7 | -7.752% |
| 2026-10-19 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -71.597% | 1 | 7 | -72.517% |
| 2026-10-13 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | -7.718% | 1 | 6 | -92.194% |
| 2026-10-12 | 33.6500 | 34.7500 | 33.0400 | 33.0400 | +10.133% | 7 | 3 | -92.797% |
| 2026-10-08 | 44.8700 | 44.8700 | 30.0000 | 30.0000 | -6.250% | 3 | 1 | -92.067% |
| 2026-10-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 1 | 1 | -92.563% |