GEV261113C01060000
GEV Nov 13 2026 1060.00 Call
optionOPRA
EODOct 21, 2026
12.01USD-21.503%(-3.29)1Vol5OI
GEV261113C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.01 | 12.01 | 12.01 | 12.01 | -21.503% | 1 | 6 | 0.000% |
| 2026-10-16 | 15.74 | 15.74 | 15.30 | 15.30 | -52.425% | 2 | 4 | -21.503% |
| 2026-10-13 | 34.95 | 35.11 | 32.16 | 32.16 | -19.940% | 6 | 3 | -62.655% |
| 2026-10-09 | 40.17 | 40.17 | 40.17 | 40.17 | +5.378% | 1 | 2 | -70.102% |
| 2026-10-08 | 40.14 | 40.14 | 33.56 | 38.12 | -0.652% | 4 | 1 | -68.494% |
| 2026-10-07 | 38.37 | 38.37 | 38.37 | 38.37 | 0.000% | 1 | 0 | -68.700% |