GEV261113C01050000
GEV Nov 13 2026 1050.00 Call
optionOPRA
EODOct 29, 2026
3.00USD-6.250%(-0.20)2Vol16OI
GEV261113C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.5500 | 5.5500 | 3.0000 | 3.0000 | -6.250% | 2 | 15 | 0.000% |
| 2026-10-28 | 3.2300 | 3.2300 | 3.2000 | 3.2000 | 0.000% | 3 | 12 | -6.250% |
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 1 | 12 | -6.250% |
| 2026-10-26 | 2.0000 | 3.0500 | 2.0000 | 2.8000 | +25.561% | 6 | 9 | +7.143% |
| 2026-10-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -56.699% | 1 | 9 | +34.529% |
| 2026-10-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -61.307% | 2 | 9 | -41.748% |
| 2026-10-21 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +21.000% | 1 | 8 | -77.461% |
| 2026-10-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.701% | 2 | 6 | -72.727% |
| 2026-10-15 | 12.0700 | 12.0700 | 11.7900 | 11.7900 | -43.857% | 2 | 5 | -74.555% |
| 2026-10-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -49.017% | 1 | 5 | -85.714% |
| 2026-10-08 | 49.0000 | 51.5000 | 41.1900 | 41.1900 | -39.631% | 4 | 4 | -92.717% |
| 2026-10-06 | 69.4000 | 69.4000 | 62.3000 | 68.2300 | +49.137% | 5 | 1 | -95.603% |
| 2026-10-02 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | 0.000% | 1 | 0 | -93.443% |