GEV261113C01040000
GEV Nov 13 2026 1040.00 Call
optionOPRA
EODOct 28, 2026
3.65USD-46.870%(-3.22)3Vol13OI
GEV261113C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -46.870% | 3 | 10 | 0.000% |
| 2026-10-27 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +60.890% | 1 | 10 | -46.870% |
| 2026-10-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -91.286% | 1 | 10 | -14.520% |
| 2026-10-09 | 44.8000 | 49.0000 | 44.8000 | 49.0000 | +6.245% | 3 | 7 | -92.551% |
| 2026-10-07 | 45.8300 | 46.1200 | 45.8300 | 46.1200 | -34.776% | 2 | 6 | -92.086% |
| 2026-10-06 | 65.9000 | 70.7100 | 65.9000 | 70.7100 | 0.000% | 7 | 0 | -94.838% |