GEV261113C01030000
GEV Nov 13 2026 1030.00 Call
optionOPRA
EODOct 29, 2026
7.36USD-7.071%(-0.56)1Vol85OI
GEV261113C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -7.071% | 1 | 84 | 0.000% |
| 2026-10-27 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -44.225% | 1 | 83 | -7.071% |
| 2026-10-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 5 | 78 | -48.169% |
| 2026-10-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -70.880% | 77 | 1 | -48.889% |
| 2026-10-07 | 48.6400 | 49.4500 | 48.6400 | 49.4500 | 0.000% | 2 | 0 | -85.116% |