GEV261113C01020000
GEV Nov 13 2026 1020.00 Call
optionOPRA
EODOct 29, 2026
8.51USD+55.576%(+3.04)4Vol8OI
GEV261113C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.3000 | 8.5100 | 8.3000 | 8.5100 | +55.576% | 4 | 5 | 0.000% |
| 2026-10-28 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +14.675% | 1 | 5 | +55.576% |
| 2026-10-22 | 5.1000 | 5.9000 | 4.7700 | 4.7700 | -74.601% | 4 | 2 | +78.407% |
| 2026-10-19 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -21.521% | 1 | 3 | -54.686% |
| 2026-10-16 | 23.8800 | 23.9300 | 23.8800 | 23.9300 | +21.596% | 2 | 2 | -64.438% |
| 2026-10-15 | 19.4100 | 19.6800 | 19.4100 | 19.6800 | -49.409% | 4 | 4 | -56.758% |
| 2026-10-14 | 41.0000 | 41.0000 | 38.9000 | 38.9000 | -10.162% | 2 | 5 | -78.123% |
| 2026-10-13 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -27.190% | 1 | 4 | -80.346% |
| 2026-10-08 | 58.7000 | 59.4800 | 56.3500 | 59.4700 | -15.043% | 4 | 1 | -85.690% |
| 2026-10-06 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.000% | 1 | 0 | -87.843% |