GEV261113C01015000
GEV Nov 13 2026 1015.00 Call
optionOPRA
EODOct 29, 2026
7.50USD+102.703%(+3.80)1Vol7OI
GEV261113C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +102.703% | 1 | 7 | 0.000% |
| 2026-10-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -51.948% | 1 | 8 | +102.703% |
| 2026-10-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -64.516% | 1 | 7 | -2.597% |
| 2026-10-21 | 21.7400 | 21.7400 | 21.7000 | 21.7000 | -1.274% | 2 | 7 | -65.438% |
| 2026-10-19 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -9.622% | 1 | 6 | -65.878% |
| 2026-10-16 | 24.8300 | 24.8300 | 23.6800 | 24.3200 | -56.540% | 12 | 2 | -69.161% |
| 2026-10-07 | 55.3000 | 56.1500 | 55.3000 | 55.9600 | -28.686% | 4 | 1 | -86.598% |
| 2026-10-06 | 72.0600 | 78.4700 | 72.0600 | 78.4700 | 0.000% | 2 | 0 | -90.442% |