GEV261113C01000000
GEV Nov 13 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
7.00USD-12.500%(-1.00)14Vol58OI
GEV261113C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.0000 | 12.0000 | 7.0000 | 7.0000 | -12.500% | 14 | 51 | 0.000% |
| 2026-10-28 | 5.7000 | 8.4000 | 3.9100 | 8.0000 | -28.699% | 20 | 43 | -12.500% |
| 2026-10-27 | 8.5000 | 11.2200 | 8.5000 | 11.2200 | +167.143% | 4 | 42 | -37.611% |
| 2026-10-26 | 6.1500 | 6.1500 | 4.2000 | 4.2000 | -23.636% | 3 | 42 | +66.667% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 2 | 43 | +27.273% |
| 2026-10-22 | 13.5000 | 13.5000 | 6.7500 | 6.9000 | -71.057% | 4 | 42 | +1.449% |
| 2026-10-21 | 23.9000 | 25.7700 | 23.8400 | 23.8400 | +10.884% | 8 | 38 | -70.638% |
| 2026-10-20 | 15.5000 | 21.5000 | 15.5000 | 21.5000 | +9.582% | 2 | 38 | -67.442% |
| 2026-10-19 | 28.5900 | 28.5900 | 19.4600 | 19.6200 | -31.158% | 5 | 36 | -64.322% |
| 2026-10-16 | 28.0000 | 32.1000 | 28.0000 | 28.5000 | +19.949% | 33 | 15 | -75.439% |
| 2026-10-15 | 21.9200 | 23.7600 | 21.9200 | 23.7600 | -44.028% | 3 | 13 | -70.539% |
| 2026-10-14 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -24.466% | 3 | 10 | -83.510% |
| 2026-10-13 | 52.4200 | 56.4400 | 52.4200 | 56.2000 | -7.642% | 3 | 10 | -87.544% |
| 2026-10-12 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | -0.766% | 1 | 9 | -88.496% |
| 2026-10-08 | 61.3200 | 61.3200 | 61.3200 | 61.3200 | -2.667% | 2 | 8 | -88.584% |
| 2026-10-07 | 61.0000 | 63.0000 | 59.1000 | 63.0000 | -23.913% | 5 | 5 | -88.889% |
| 2026-10-06 | 87.7000 | 87.7000 | 82.8000 | 82.8000 | +35.073% | 8 | 8 | -91.546% |
| 2026-10-02 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | 0.000% | 8 | 0 | -88.581% |