GEV261106P00990000
GEV Nov 6 2026 990.00 Put
optionOPRA
EODOct 27, 2026
109.01USD-33.905%(-55.92)2Vol10OI
GEV261106P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 121.57 | 121.57 | 109.01 | 109.01 | -33.905% | 2 | 8 | 0.000% |
| 2026-10-23 | 166.97 | 166.97 | 164.93 | 164.93 | +82.606% | 2 | 8 | -33.905% |
| 2026-10-16 | 90.32 | 90.32 | 90.32 | 90.32 | -26.438% | 1 | 9 | +20.693% |
| 2026-10-15 | 122.78 | 122.78 | 122.78 | 122.78 | +34.997% | 1 | 8 | -11.215% |
| 2026-10-14 | 90.95 | 90.95 | 90.95 | 90.95 | +74.300% | 1 | 8 | +19.857% |
| 2026-10-09 | 50.78 | 52.18 | 50.52 | 52.18 | -11.499% | 3 | 6 | +108.911% |
| 2026-10-02 | 58.96 | 58.96 | 58.96 | 58.96 | -20.528% | 5 | 1 | +84.888% |
| 2026-09-29 | 74.19 | 74.19 | 74.19 | 74.19 | 0.000% | 1 | 0 | +46.934% |