GEV261106P00980000
GEV Nov 6 2026 980.00 Put
optionOPRA
EODOct 28, 2026
98.70USD+6.358%(+5.90)4Vol7OI
GEV261106P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.70 | 98.70 | 98.70 | 98.70 | +6.358% | 4 | 6 | 0.000% |
| 2026-10-27 | 92.80 | 92.80 | 92.80 | 92.80 | -40.379% | 1 | 6 | +6.358% |
| 2026-10-23 | 155.65 | 155.65 | 155.65 | 155.65 | +69.038% | 1 | 6 | -36.588% |
| 2026-10-19 | 83.80 | 92.08 | 83.80 | 92.08 | +3.391% | 3 | 5 | +7.189% |
| 2026-10-15 | 88.42 | 89.06 | 88.42 | 89.06 | +105.018% | 2 | 4 | +10.824% |
| 2026-10-09 | 43.44 | 43.44 | 43.44 | 43.44 | -23.883% | 1 | 4 | +127.210% |
| 2026-10-08 | 57.07 | 57.07 | 57.07 | 57.07 | +26.879% | 1 | 3 | +72.946% |
| 2026-10-06 | 44.98 | 44.98 | 44.98 | 44.98 | -26.587% | 2 | 1 | +119.431% |
| 2026-10-02 | 61.27 | 61.27 | 61.27 | 61.27 | -10.319% | 1 | 1 | +61.090% |
| 2026-09-29 | 68.32 | 68.32 | 68.32 | 68.32 | 0.000% | 1 | 0 | +44.467% |