GEV261106P00975000
GEV Nov 6 2026 975.00 Put
optionOPRA
EODOct 29, 2026
90.38USD-2.345%(-2.17)5Vol21OI
GEV261106P00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 99.00 | 99.00 | 88.68 | 90.38 | -2.345% | 5 | 16 | 0.000% |
| 2026-10-28 | 92.55 | 92.55 | 92.55 | 92.55 | -11.146% | 5 | 11 | -2.345% |
| 2026-10-27 | 104.16 | 104.16 | 104.16 | 104.16 | +17.855% | 5 | 11 | -13.230% |
| 2026-10-19 | 88.38 | 88.38 | 88.38 | 88.38 | +98.161% | 1 | 11 | +2.263% |
| 2026-10-13 | 44.60 | 44.60 | 44.60 | 44.60 | +4.450% | 3 | 8 | +102.646% |
| 2026-10-12 | 42.70 | 42.70 | 42.70 | 42.70 | -27.344% | 2 | 6 | +111.663% |
| 2026-10-02 | 58.77 | 58.77 | 58.77 | 58.77 | -26.537% | 1 | 5 | +53.786% |
| 2026-09-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 5 | 5 | +12.975% |