GEV261106P00970000
GEV Nov 6 2026 970.00 Put
optionOPRA
EODOct 29, 2026
86.91USD-30.305%(-37.79)5Vol12OI
GEV261106P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 84.32 | 87.85 | 84.32 | 86.91 | -30.305% | 5 | 7 | 0.000% |
| 2026-10-28 | 124.70 | 124.70 | 124.70 | 124.70 | +33.056% | 1 | 8 | -30.305% |
| 2026-10-27 | 100.41 | 100.41 | 93.72 | 93.72 | -36.267% | 3 | 9 | -7.266% |
| 2026-10-23 | 147.05 | 147.05 | 147.05 | 147.05 | +122.803% | 1 | 9 | -40.898% |
| 2026-10-21 | 66.00 | 66.00 | 66.00 | 66.00 | -32.550% | 2 | 7 | +31.682% |
| 2026-10-20 | 97.85 | 97.85 | 97.85 | 97.85 | +27.959% | 1 | 7 | -11.180% |
| 2026-10-16 | 76.47 | 76.47 | 76.47 | 76.47 | -8.419% | 5 | 12 | +13.652% |
| 2026-10-15 | 91.78 | 91.78 | 83.10 | 83.50 | +98.008% | 5 | 10 | +4.084% |
| 2026-10-07 | 42.17 | 42.17 | 42.17 | 42.17 | +41.037% | 5 | 5 | +106.094% |
| 2026-10-06 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000% | 5 | 0 | +190.669% |