GEV261106P00960000
GEV Nov 6 2026 960.00 Put
optionOPRA
EODOct 29, 2026
65.41USD-15.041%(-11.58)1Vol7OI
GEV261106P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 65.41 | 65.41 | 65.41 | 65.41 | -15.041% | 1 | 6 | 0.000% |
| 2026-10-28 | 76.99 | 76.99 | 76.99 | 76.99 | +13.221% | 1 | 7 | -15.041% |
| 2026-10-21 | 68.00 | 68.00 | 68.00 | 68.00 | +18.964% | 1 | 6 | -3.809% |
| 2026-10-16 | 57.16 | 57.16 | 57.16 | 57.16 | -36.340% | 1 | 6 | +14.433% |
| 2026-10-15 | 86.75 | 91.57 | 86.75 | 89.79 | +157.943% | 12 | 12 | -27.152% |
| 2026-10-08 | 34.81 | 34.81 | 34.81 | 34.81 | -29.248% | 1 | 12 | +87.906% |
| 2026-10-02 | 48.75 | 49.25 | 48.75 | 49.20 | -15.391% | 11 | 1 | +32.947% |
| 2026-09-29 | 58.15 | 58.15 | 58.15 | 58.15 | 0.000% | 1 | 0 | +12.485% |