GEV261106P00950000
GEV Nov 6 2026 950.00 Put
optionOPRA
EODOct 29, 2026
66.80USD-32.932%(-32.80)10Vol67OI
GEV261106P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 63.00 | 73.00 | 57.01 | 66.80 | -32.932% | 10 | 57 | 0.000% |
| 2026-10-28 | 107.20 | 107.20 | 99.60 | 99.60 | +19.712% | 2 | 58 | -32.932% |
| 2026-10-27 | 83.20 | 83.20 | 83.20 | 83.20 | -38.416% | 1 | 58 | -19.712% |
| 2026-10-26 | 135.10 | 135.10 | 135.10 | 135.10 | -2.208% | 1 | 59 | -50.555% |
| 2026-10-22 | 90.00 | 138.15 | 90.00 | 138.15 | +126.847% | 3 | 57 | -51.647% |
| 2026-10-19 | 64.00 | 64.00 | 60.90 | 60.90 | -7.867% | 2 | 57 | +9.688% |
| 2026-10-15 | 66.10 | 66.10 | 66.10 | 66.10 | +10.259% | 2 | 55 | +1.059% |
| 2026-10-14 | 60.33 | 60.63 | 59.95 | 59.95 | +65.975% | 12 | 54 | +11.426% |
| 2026-10-13 | 36.12 | 36.12 | 36.12 | 36.12 | +19.208% | 1 | 53 | +84.939% |
| 2026-10-12 | 33.20 | 33.20 | 29.20 | 30.30 | +9.584% | 52 | 13 | +120.462% |
| 2026-10-08 | 27.65 | 27.65 | 27.65 | 27.65 | -20.087% | 2 | 11 | +141.591% |
| 2026-10-07 | 39.00 | 39.00 | 34.60 | 34.60 | +37.247% | 6 | 7 | +93.064% |
| 2026-10-06 | 25.05 | 25.21 | 24.00 | 25.21 | -33.658% | 4 | 5 | +164.974% |
| 2026-10-05 | 38.00 | 38.00 | 38.00 | 38.00 | -17.391% | 1 | 4 | +75.789% |
| 2026-10-02 | 46.00 | 46.00 | 46.00 | 46.00 | +6.187% | 1 | 3 | +45.217% |
| 2026-10-01 | 44.07 | 44.07 | 43.32 | 43.32 | -25.503% | 2 | 3 | +54.201% |
| 2026-09-25 | 57.89 | 58.15 | 57.89 | 58.15 | 0.000% | 3 | 0 | +14.875% |