GEV261106P00945000
GEV Nov 6 2026 945.00 Put
optionOPRA
EODOct 29, 2026
54.54USD-17.923%(-11.91)2Vol8OI
GEV261106P00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 65.64 | 65.64 | 54.54 | 54.54 | -17.923% | 2 | 8 | 0.000% |
| 2026-10-27 | 66.45 | 66.45 | 66.45 | 66.45 | -34.789% | 1 | 7 | -17.923% |
| 2026-10-26 | 101.90 | 101.90 | 101.90 | 101.90 | -20.009% | 1 | 6 | -46.477% |
| 2026-10-22 | 127.39 | 127.39 | 127.39 | 127.39 | +121.934% | 1 | 5 | -57.187% |
| 2026-10-21 | 57.40 | 57.40 | 57.40 | 57.40 | -20.609% | 2 | 4 | -4.983% |
| 2026-10-20 | 72.30 | 72.30 | 72.30 | 72.30 | +31.934% | 1 | 4 | -24.564% |
| 2026-10-16 | 54.80 | 54.80 | 54.80 | 54.80 | +97.834% | 1 | 4 | -0.474% |
| 2026-10-12 | 27.70 | 27.70 | 27.70 | 27.70 | -15.005% | 4 | 4 | +96.895% |
| 2026-10-09 | 31.68 | 32.59 | 31.68 | 32.59 | -2.716% | 3 | 4 | +67.352% |
| 2026-10-07 | 33.50 | 33.50 | 33.50 | 33.50 | +52.273% | 1 | 3 | +62.806% |
| 2026-10-06 | 22.00 | 22.00 | 22.00 | 22.00 | -44.751% | 1 | 2 | +147.909% |
| 2026-10-02 | 44.95 | 44.95 | 39.82 | 39.82 | 0.000% | 2 | 0 | +36.966% |