GEV261106P00940000
GEV Nov 6 2026 940.00 Put
optionOPRA
EODOct 29, 2026
58.50USD-25.478%(-20.00)6Vol84OI
GEV261106P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 58.50 | 58.50 | 58.50 | 58.50 | -25.478% | 6 | 81 | 0.000% |
| 2026-10-28 | 78.50 | 78.50 | 78.50 | 78.50 | -35.892% | 1 | 81 | -25.478% |
| 2026-10-22 | 105.00 | 122.45 | 102.50 | 122.45 | +154.839% | 51 | 132 | -52.225% |
| 2026-10-21 | 53.53 | 53.53 | 48.05 | 48.05 | -11.673% | 3 | 132 | +21.748% |
| 2026-10-19 | 54.40 | 54.40 | 53.00 | 54.40 | -12.343% | 91 | 72 | +7.537% |
| 2026-10-15 | 92.06 | 92.06 | 61.87 | 62.06 | +13.145% | 59 | 29 | -5.736% |
| 2026-10-14 | 39.09 | 54.85 | 39.09 | 54.85 | +94.780% | 4 | 28 | +6.655% |
| 2026-10-13 | 37.05 | 37.05 | 28.16 | 28.16 | +0.751% | 19 | 19 | +107.741% |
| 2026-10-12 | 28.54 | 28.54 | 27.95 | 27.95 | -0.179% | 2 | 20 | +109.302% |
| 2026-10-08 | 24.87 | 28.00 | 24.87 | 28.00 | -11.672% | 4 | 18 | +108.929% |
| 2026-10-07 | 34.40 | 34.40 | 30.10 | 31.70 | +41.518% | 5 | 18 | +84.543% |
| 2026-10-06 | 24.08 | 24.22 | 22.35 | 22.40 | -33.054% | 8 | 24 | +161.161% |
| 2026-10-05 | 34.04 | 34.16 | 33.46 | 33.46 | -17.869% | 8 | 17 | +74.836% |
| 2026-10-02 | 40.74 | 40.74 | 40.74 | 40.74 | +3.982% | 1 | 16 | +43.594% |
| 2026-10-01 | 50.90 | 50.90 | 39.18 | 39.18 | -23.878% | 7 | 9 | +49.311% |
| 2026-09-30 | 51.60 | 51.65 | 49.06 | 51.47 | 0.000% | 20 | 0 | +13.658% |