GEV261106P00920000
GEV Nov 6 2026 920.00 Put
optionOPRA
EODOct 29, 2026
36.02USD-32.140%(-17.06)14Vol118OI
GEV261106P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 49.55 | 51.49 | 36.02 | 36.02 | -32.140% | 14 | 118 | 0.000% |
| 2026-10-28 | 60.25 | 60.25 | 53.08 | 53.08 | +6.501% | 2 | 118 | -32.140% |
| 2026-10-27 | 62.50 | 62.50 | 49.84 | 49.84 | -34.850% | 2 | 118 | -27.729% |
| 2026-10-26 | 76.50 | 76.50 | 76.50 | 76.50 | -24.705% | 2 | 120 | -52.915% |
| 2026-10-23 | 101.60 | 101.60 | 101.60 | 101.60 | -9.286% | 2 | 122 | -64.547% |
| 2026-10-22 | 112.00 | 112.00 | 112.00 | 112.00 | +159.981% | 1 | 122 | -67.839% |
| 2026-10-21 | 43.08 | 43.08 | 43.08 | 43.08 | -33.876% | 1 | 121 | -16.388% |
| 2026-10-20 | 65.15 | 65.15 | 65.15 | 65.15 | +36.013% | 1 | 121 | -44.712% |
| 2026-10-19 | 45.23 | 47.90 | 45.23 | 47.90 | +0.588% | 8 | 120 | -24.802% |
| 2026-10-16 | 47.62 | 47.62 | 47.62 | 47.62 | -6.278% | 1 | 119 | -24.360% |
| 2026-10-15 | 59.90 | 65.52 | 50.81 | 50.81 | +18.355% | 14 | 127 | -29.108% |
| 2026-10-14 | 42.93 | 42.93 | 42.93 | 42.93 | +79.623% | 1 | 126 | -16.096% |
| 2026-10-13 | 25.00 | 25.00 | 23.90 | 23.90 | +9.885% | 3 | 123 | +50.711% |
| 2026-10-12 | 21.50 | 22.18 | 20.10 | 21.75 | -0.549% | 107 | 30 | +65.609% |
| 2026-10-09 | 21.87 | 21.87 | 21.87 | 21.87 | +8.267% | 2 | 30 | +64.701% |
| 2026-10-08 | 20.20 | 20.20 | 20.20 | 20.20 | -17.213% | 1 | 30 | +78.317% |
| 2026-10-07 | 26.18 | 26.18 | 24.38 | 24.40 | -12.607% | 5 | 29 | +47.623% |
| 2026-10-05 | 28.37 | 28.37 | 27.92 | 27.92 | -10.340% | 2 | 29 | +29.011% |
| 2026-10-02 | 35.34 | 35.34 | 31.14 | 31.14 | -5.921% | 18 | 14 | +15.671% |
| 2026-10-01 | 40.19 | 40.19 | 33.10 | 33.10 | -20.775% | 11 | 4 | +8.822% |
| 2026-09-30 | 41.78 | 41.78 | 41.78 | 41.78 | +4.450% | 3 | 1 | -13.787% |
| 2026-09-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 0 | -9.950% |