GEV261106P00910000
GEV Nov 6 2026 910.00 Put
optionOPRA
EODOct 29, 2026
29.50USD-33.857%(-15.10)3Vol34OI
GEV261106P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.00 | 36.00 | 29.00 | 29.50 | -33.857% | 3 | 34 | 0.000% |
| 2026-10-28 | 72.49 | 72.49 | 42.20 | 44.60 | -35.400% | 5 | 35 | -33.857% |
| 2026-10-26 | 69.04 | 69.04 | 69.04 | 69.04 | -30.121% | 10 | 35 | -57.271% |
| 2026-10-23 | 98.80 | 98.80 | 98.80 | 98.80 | -0.222% | 2 | 35 | -70.142% |
| 2026-10-22 | 53.65 | 104.25 | 53.65 | 99.02 | +189.956% | 8 | 37 | -70.208% |
| 2026-10-21 | 38.90 | 38.90 | 34.15 | 34.15 | -32.376% | 5 | 32 | -13.616% |
| 2026-10-20 | 59.00 | 59.00 | 47.60 | 50.50 | +7.447% | 3 | 32 | -41.584% |
| 2026-10-19 | 43.38 | 47.00 | 43.38 | 47.00 | +10.277% | 2 | 31 | -37.234% |
| 2026-10-16 | 42.62 | 42.62 | 42.62 | 42.62 | +11.864% | 1 | 30 | -30.784% |
| 2026-10-14 | 38.10 | 38.10 | 38.10 | 38.10 | +114.045% | 1 | 29 | -22.572% |
| 2026-10-12 | 17.70 | 17.80 | 17.70 | 17.80 | -6.316% | 6 | 27 | +65.730% |
| 2026-10-09 | 19.30 | 19.30 | 18.90 | 19.00 | +25.413% | 23 | 7 | +55.263% |
| 2026-10-06 | 12.00 | 15.15 | 12.00 | 15.15 | -61.675% | 3 | 4 | +94.719% |
| 2026-09-28 | 40.90 | 40.90 | 39.53 | 39.53 | +1.281% | 4 | 3 | -25.373% |
| 2026-09-25 | 39.03 | 39.03 | 39.03 | 39.03 | 0.000% | 3 | 0 | -24.417% |