GEV261106P00905000
GEV Nov 6 2026 905.00 Put
optionOPRA
EODOct 29, 2026
39.20USD-11.272%(-4.98)1Vol10OI
GEV261106P00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.20 | 39.20 | 39.20 | 39.20 | -11.272% | 1 | 10 | 0.000% |
| 2026-10-28 | 43.00 | 44.18 | 43.00 | 44.18 | -59.055% | 2 | 9 | -11.272% |
| 2026-10-23 | 107.90 | 107.90 | 107.90 | 107.90 | +24.395% | 1 | 8 | -63.670% |
| 2026-10-22 | 86.74 | 86.74 | 86.74 | 86.74 | +136.349% | 1 | 7 | -54.807% |
| 2026-10-21 | 36.70 | 36.70 | 36.70 | 36.70 | -31.015% | 4 | 3 | +6.812% |
| 2026-10-15 | 66.79 | 66.79 | 51.00 | 53.20 | +109.449% | 4 | 4 | -26.316% |
| 2026-10-14 | 25.40 | 25.40 | 25.40 | 25.40 | +27.064% | 1 | 3 | +54.331% |
| 2026-10-09 | 20.26 | 20.26 | 19.99 | 19.99 | -2.867% | 2 | 3 | +96.098% |
| 2026-10-07 | 20.52 | 20.58 | 20.52 | 20.58 | -28.168% | 2 | 2 | +90.476% |
| 2026-10-02 | 28.65 | 28.65 | 28.65 | 28.65 | -24.366% | 1 | 1 | +36.824% |
| 2026-09-28 | 37.88 | 37.88 | 37.88 | 37.88 | +2.378% | 1 | 1 | +3.485% |
| 2026-09-25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1 | 0 | +5.946% |