GEV261106P00900000
GEV Nov 6 2026 900.00 Put
optionOPRA
EODOct 29, 2026
35.00USD-9.091%(-3.50)64Vol183OI
GEV261106P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 34.00 | 36.00 | 24.00 | 35.00 | -9.091% | 64 | 143 | 0.000% |
| 2026-10-28 | 68.00 | 68.00 | 38.38 | 38.50 | -0.465% | 57 | 110 | -9.091% |
| 2026-10-27 | 48.00 | 48.10 | 38.00 | 38.68 | -37.804% | 7 | 105 | -9.514% |
| 2026-10-26 | 64.80 | 64.80 | 61.31 | 62.19 | -27.551% | 19 | 112 | -43.721% |
| 2026-10-23 | 87.50 | 87.50 | 85.84 | 85.84 | -13.029% | 2 | 111 | -59.226% |
| 2026-10-22 | 84.00 | 98.80 | 84.00 | 98.70 | +233.108% | 6 | 111 | -64.539% |
| 2026-10-21 | 34.37 | 34.37 | 29.62 | 29.63 | -37.024% | 42 | 109 | +18.124% |
| 2026-10-20 | 50.30 | 50.30 | 44.23 | 47.05 | +8.535% | 3 | 108 | -25.611% |
| 2026-10-19 | 38.42 | 43.35 | 38.42 | 43.35 | +26.274% | 3 | 107 | -19.262% |
| 2026-10-16 | 36.80 | 36.80 | 34.33 | 34.33 | -16.370% | 6 | 106 | +1.952% |
| 2026-10-15 | 49.00 | 49.70 | 41.05 | 41.05 | +11.549% | 43 | 95 | -14.738% |
| 2026-10-14 | 32.62 | 36.80 | 32.62 | 36.80 | +84.000% | 2 | 93 | -4.891% |
| 2026-10-13 | 22.00 | 22.00 | 20.00 | 20.00 | +8.696% | 2 | 93 | +75.000% |
| 2026-10-12 | 18.80 | 18.80 | 15.75 | 18.40 | +11.515% | 23 | 79 | +90.217% |
| 2026-10-09 | 19.77 | 19.77 | 16.50 | 16.50 | -11.765% | 35 | 57 | +112.121% |
| 2026-10-07 | 18.12 | 21.00 | 18.12 | 18.70 | +62.892% | 33 | 28 | +87.166% |
| 2026-10-06 | 19.45 | 19.45 | 11.48 | 11.48 | -50.303% | 19 | 13 | +204.878% |
| 2026-10-05 | 24.55 | 24.55 | 23.10 | 23.10 | -6.930% | 3 | 11 | +51.515% |
| 2026-10-02 | 24.82 | 24.82 | 24.82 | 24.82 | -30.844% | 4 | 7 | +41.015% |
| 2026-09-28 | 35.00 | 35.89 | 35.00 | 35.89 | +2.251% | 3 | 5 | -2.480% |
| 2026-09-25 | 35.10 | 35.10 | 35.10 | 35.10 | 0.000% | 5 | 0 | -0.285% |