GEV261106P00890000
GEV Nov 6 2026 890.00 Put
optionOPRA
EODOct 29, 2026
30.35USD-20.278%(-7.72)22Vol142OI
GEV261106P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.90 | 30.35 | 23.90 | 30.35 | -20.278% | 22 | 136 | 0.000% |
| 2026-10-28 | 49.00 | 50.00 | 31.00 | 38.07 | +12.334% | 89 | 64 | -20.278% |
| 2026-10-27 | 45.00 | 45.00 | 32.70 | 33.89 | -39.003% | 22 | 48 | -10.446% |
| 2026-10-26 | 76.55 | 76.55 | 55.56 | 55.56 | -35.388% | 32 | 65 | -45.374% |
| 2026-10-23 | 85.99 | 85.99 | 85.99 | 85.99 | -5.015% | 1 | 65 | -64.705% |
| 2026-10-22 | 58.25 | 90.53 | 58.25 | 90.53 | +234.059% | 17 | 77 | -66.475% |
| 2026-10-21 | 30.18 | 30.18 | 27.10 | 27.10 | -38.881% | 6 | 75 | +11.993% |
| 2026-10-20 | 40.49 | 44.34 | 40.49 | 44.34 | +24.376% | 6 | 78 | -31.552% |
| 2026-10-19 | 30.16 | 35.65 | 30.16 | 35.65 | +17.579% | 18 | 62 | -14.867% |
| 2026-10-16 | 30.32 | 30.32 | 30.32 | 30.32 | -31.712% | 5 | 57 | +0.099% |
| 2026-10-15 | 50.35 | 50.35 | 44.40 | 44.40 | +61.162% | 21 | 51 | -31.644% |
| 2026-10-14 | 27.55 | 27.55 | 27.55 | 27.55 | +76.376% | 1 | 50 | +10.163% |
| 2026-10-13 | 15.60 | 17.44 | 15.15 | 15.62 | +12.374% | 15 | 52 | +94.302% |
| 2026-10-12 | 13.75 | 15.75 | 13.05 | 13.90 | -19.792% | 34 | 25 | +118.345% |
| 2026-10-09 | 17.33 | 17.33 | 17.33 | 17.33 | +3.401% | 1 | 25 | +75.130% |
| 2026-10-07 | 16.76 | 16.76 | 16.76 | 16.76 | -2.558% | 1 | 24 | +81.086% |
| 2026-10-06 | 17.20 | 17.20 | 17.20 | 17.20 | -6.011% | 10 | 14 | +76.453% |
| 2026-10-05 | 21.00 | 21.00 | 17.91 | 18.30 | -17.753% | 12 | 4 | +65.847% |
| 2026-10-02 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 4 | 0 | +36.404% |