GEV261106P00880000
GEV Nov 6 2026 880.00 Put
optionOPRA
EODOct 29, 2026
24.85USD-11.754%(-3.31)12Vol70OI
GEV261106P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.5500 | 31.5500 | 20.7000 | 24.8500 | -11.754% | 12 | 62 | 0.000% |
| 2026-10-28 | 43.6000 | 43.6000 | 27.0000 | 28.1600 | -12.574% | 16 | 58 | -11.754% |
| 2026-10-27 | 37.6000 | 38.1500 | 32.2100 | 32.2100 | -33.969% | 56 | 41 | -22.850% |
| 2026-10-26 | 67.1500 | 67.1500 | 48.4000 | 48.7800 | -38.564% | 12 | 36 | -49.057% |
| 2026-10-23 | 95.0000 | 95.0000 | 72.6100 | 79.4000 | +4.405% | 7 | 34 | -68.703% |
| 2026-10-22 | 53.4500 | 82.8000 | 53.2000 | 76.0500 | +233.553% | 27 | 30 | -67.324% |
| 2026-10-21 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -39.842% | 1 | 29 | +8.991% |
| 2026-10-20 | 38.3000 | 38.3000 | 37.9000 | 37.9000 | +11.635% | 2 | 29 | -34.433% |
| 2026-10-19 | 27.5000 | 33.9500 | 27.5000 | 33.9500 | -8.932% | 2 | 28 | -26.804% |
| 2026-10-15 | 37.2800 | 37.2800 | 37.2800 | 37.2800 | +24.225% | 4 | 24 | -33.342% |
| 2026-10-14 | 19.3800 | 30.1000 | 19.3800 | 30.0100 | +114.971% | 5 | 25 | -17.194% |
| 2026-10-13 | 14.5200 | 14.5200 | 13.3100 | 13.9600 | +16.333% | 19 | 25 | +78.009% |
| 2026-10-12 | 11.8000 | 12.1000 | 11.4000 | 12.0000 | -20.530% | 19 | 9 | +107.083% |
| 2026-10-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -12.565% | 1 | 9 | +64.570% |
| 2026-10-08 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +15.906% | 1 | 10 | +43.891% |
| 2026-10-07 | 12.7000 | 14.9000 | 12.7000 | 14.9000 | +56.513% | 3 | 8 | +66.779% |
| 2026-10-06 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -40.685% | 1 | 8 | +161.029% |
| 2026-10-05 | 18.2000 | 18.2000 | 16.0500 | 16.0500 | -26.410% | 7 | 3 | +54.829% |
| 2026-10-02 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +3.709% | 1 | 2 | +13.939% |
| 2026-10-01 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -22.627% | 1 | 1 | +18.165% |
| 2026-09-29 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | 0.000% | 1 | 0 | -8.572% |