GEV261106P00870000
GEV Nov 6 2026 870.00 Put
optionOPRA
EODOct 29, 2026
25.43USD-6.507%(-1.77)1Vol391OI
GEV261106P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -6.507% | 1 | 392 | 0.000% |
| 2026-10-28 | 25.4000 | 35.5800 | 20.7000 | 27.2000 | -19.740% | 71 | 331 | -6.507% |
| 2026-10-27 | 35.3700 | 35.3700 | 32.3000 | 33.8900 | -28.230% | 4 | 330 | -24.963% |
| 2026-10-26 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | -35.973% | 5 | 325 | -46.146% |
| 2026-10-23 | 67.5000 | 74.7600 | 67.5000 | 73.7500 | +39.678% | 15 | 314 | -65.519% |
| 2026-10-22 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +175.000% | 5 | 309 | -51.837% |
| 2026-10-21 | 19.3100 | 19.3100 | 19.2000 | 19.2000 | -45.701% | 2 | 309 | +32.448% |
| 2026-10-20 | 35.3600 | 35.3600 | 35.3600 | 35.3600 | +26.286% | 8 | 317 | -28.083% |
| 2026-10-19 | 25.1000 | 28.0000 | 24.0000 | 28.0000 | +5.263% | 6 | 322 | -9.179% |
| 2026-10-16 | 21.0700 | 27.0000 | 21.0700 | 26.6000 | -20.240% | 19 | 332 | -4.398% |
| 2026-10-15 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +38.267% | 1 | 333 | -23.748% |
| 2026-10-14 | 24.4600 | 24.6500 | 24.1200 | 24.1200 | +85.111% | 4 | 331 | +5.431% |
| 2026-10-13 | 12.9400 | 13.0300 | 12.9400 | 13.0300 | +27.745% | 2 | 330 | +95.165% |
| 2026-10-12 | 12.5100 | 12.8000 | 10.2000 | 10.2000 | -31.909% | 44 | 328 | +149.314% |
| 2026-10-08 | 10.9200 | 14.9800 | 10.9200 | 14.9800 | +16.124% | 2 | 327 | +69.760% |
| 2026-10-07 | 14.0000 | 14.0000 | 12.8000 | 12.9000 | +46.425% | 9 | 324 | +97.132% |
| 2026-10-06 | 7.9000 | 9.2100 | 7.9000 | 8.8100 | -39.031% | 22 | 334 | +188.649% |
| 2026-10-05 | 17.0000 | 17.0000 | 14.4500 | 14.4500 | -17.898% | 7 | 329 | +75.986% |
| 2026-10-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -8.666% | 1 | 328 | +44.489% |
| 2026-10-01 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -17.118% | 1 | 327 | +31.967% |
| 2026-09-30 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -5.909% | 6 | 321 | +9.376% |
| 2026-09-29 | 22.3000 | 25.6400 | 20.2000 | 24.7100 | -20.290% | 319 | 2 | +2.914% |
| 2026-09-24 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | 0.000% | 2 | 2 | -17.968% |