GEV261106P00860000
GEV Nov 6 2026 860.00 Put
optionOPRA
EODOct 29, 2026
17.19USD-15.900%(-3.25)35Vol332OI
GEV261106P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.2000 | 22.2000 | 14.0000 | 17.1900 | -15.900% | 35 | 328 | 0.000% |
| 2026-10-28 | 32.0000 | 32.0000 | 20.0000 | 20.4400 | -31.753% | 4 | 325 | -15.900% |
| 2026-10-27 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -20.788% | 1 | 325 | -42.604% |
| 2026-10-26 | 42.2400 | 42.2400 | 35.5000 | 37.8100 | -35.478% | 19 | 319 | -54.536% |
| 2026-10-23 | 68.3200 | 69.9000 | 58.2300 | 58.6000 | -12.091% | 15 | 318 | -70.666% |
| 2026-10-22 | 26.2200 | 66.6600 | 26.2200 | 66.6600 | +215.924% | 15 | 330 | -74.212% |
| 2026-10-21 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -30.569% | 1 | 329 | -18.531% |
| 2026-10-20 | 32.2800 | 32.2800 | 25.0900 | 30.3900 | +22.689% | 20 | 337 | -43.435% |
| 2026-10-19 | 21.9500 | 25.0000 | 21.4300 | 24.7700 | -0.322% | 43 | 323 | -30.602% |
| 2026-10-16 | 23.2700 | 25.0000 | 23.2000 | 24.8500 | -17.139% | 49 | 328 | -30.825% |
| 2026-10-15 | 35.3200 | 35.3200 | 29.9900 | 29.9900 | +36.318% | 13 | 318 | -42.681% |
| 2026-10-14 | 13.0000 | 22.0000 | 11.8400 | 22.0000 | +110.526% | 9 | 317 | -21.864% |
| 2026-10-13 | 11.4000 | 11.4000 | 10.3500 | 10.4500 | +8.854% | 4 | 318 | +64.498% |
| 2026-10-12 | 11.0600 | 11.2400 | 9.6000 | 9.6000 | -4.000% | 43 | 317 | +79.063% |
| 2026-10-08 | 9.9000 | 10.0000 | 7.1000 | 10.0000 | -11.504% | 4 | 317 | +71.900% |
| 2026-10-07 | 9.7000 | 12.8100 | 9.7000 | 11.3000 | +49.273% | 8 | 315 | +52.124% |
| 2026-10-06 | 8.1100 | 8.8400 | 7.4300 | 7.5700 | -41.318% | 20 | 326 | +127.081% |
| 2026-10-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -9.155% | 1 | 326 | +33.256% |
| 2026-10-02 | 19.7600 | 19.7600 | 14.2000 | 14.2000 | -32.413% | 6 | 325 | +21.056% |
| 2026-09-30 | 20.5000 | 21.0100 | 20.5000 | 21.0100 | -4.717% | 7 | 319 | -18.182% |
| 2026-09-29 | 20.3500 | 23.2000 | 17.7500 | 22.0500 | -9.483% | 319 | 3 | -22.041% |
| 2026-09-28 | 19.8000 | 24.3600 | 19.8000 | 24.3600 | 0.000% | 3 | 0 | -29.433% |