GEV261106P00855000
GEV Nov 6 2026 855.00 Put
optionOPRA
EODOct 29, 2026
13.82USD-24.891%(-4.58)18Vol37OI
GEV261106P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.8700 | 13.8200 | 9.9500 | 13.8200 | -24.891% | 18 | 32 | 0.000% |
| 2026-10-28 | 33.7000 | 33.7000 | 18.4000 | 18.4000 | -8.229% | 11 | 28 | -24.891% |
| 2026-10-27 | 26.6500 | 26.6500 | 20.0500 | 20.0500 | -64.196% | 15 | 31 | -31.072% |
| 2026-10-23 | 62.3800 | 65.5800 | 56.0000 | 56.0000 | -5.325% | 13 | 26 | -75.321% |
| 2026-10-22 | 38.2000 | 59.1500 | 38.2000 | 59.1500 | +76.357% | 5 | 25 | -76.636% |
| 2026-10-20 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | +45.826% | 1 | 24 | -58.795% |
| 2026-10-19 | 22.9000 | 23.0000 | 22.8000 | 23.0000 | +124.609% | 4 | 22 | -39.913% |
| 2026-10-13 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +15.056% | 1 | 22 | +34.961% |
| 2026-10-12 | 9.0600 | 9.3000 | 8.9000 | 8.9000 | -15.480% | 4 | 24 | +55.281% |
| 2026-10-09 | 11.3000 | 11.3000 | 10.5300 | 10.5300 | -10.230% | 2 | 24 | +31.244% |
| 2026-10-08 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +4.732% | 1 | 24 | +17.818% |
| 2026-10-07 | 12.0000 | 12.0000 | 11.2000 | 11.2000 | +59.317% | 2 | 22 | +23.393% |
| 2026-10-06 | 8.4000 | 8.4000 | 6.5000 | 7.0300 | -65.352% | 10 | 18 | +96.586% |
| 2026-10-01 | 20.5700 | 20.5700 | 20.2900 | 20.2900 | +6.902% | 2 | 16 | -31.888% |
| 2026-09-29 | 19.1300 | 19.1300 | 18.9800 | 18.9800 | -13.135% | 15 | 1 | -27.187% |
| 2026-09-25 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | 0.000% | 1 | 1 | -36.751% |