GEV261106P00850000
GEV Nov 6 2026 850.00 Put
optionOPRA
EODOct 29, 2026
12.35USD-32.807%(-6.03)32Vol588OI
GEV261106P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.5500 | 13.4500 | 9.0500 | 12.3500 | -32.807% | 32 | 600 | 0.000% |
| 2026-10-28 | 26.0000 | 33.5000 | 15.3000 | 18.3800 | -5.550% | 292 | 392 | -32.807% |
| 2026-10-27 | 25.8000 | 25.8000 | 17.5000 | 19.4600 | -41.980% | 16 | 390 | -36.536% |
| 2026-10-26 | 33.6300 | 33.6300 | 32.1200 | 33.5400 | -38.061% | 42 | 367 | -63.178% |
| 2026-10-23 | 59.1500 | 59.1500 | 53.9800 | 54.1500 | -7.341% | 91 | 282 | -77.193% |
| 2026-10-22 | 44.6300 | 58.4400 | 44.6300 | 58.4400 | +317.429% | 3 | 280 | -78.867% |
| 2026-10-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -41.300% | 1 | 279 | -11.786% |
| 2026-10-20 | 28.8100 | 28.8100 | 22.5500 | 23.8500 | +7.870% | 866 | 897 | -48.218% |
| 2026-10-19 | 18.6300 | 22.1400 | 18.6300 | 22.1100 | +38.188% | 33 | 891 | -44.143% |
| 2026-10-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -21.027% | 1 | 891 | -22.813% |
| 2026-10-15 | 32.2000 | 32.2000 | 20.2600 | 20.2600 | +5.466% | 18 | 887 | -39.042% |
| 2026-10-14 | 13.0500 | 19.2100 | 13.0500 | 19.2100 | +132.285% | 16 | 890 | -35.711% |
| 2026-10-12 | 8.8500 | 8.8500 | 8.2700 | 8.2700 | -18.762% | 4 | 892 | +49.335% |
| 2026-10-09 | 10.6000 | 10.6000 | 10.1800 | 10.1800 | -10.702% | 2 | 891 | +21.316% |
| 2026-10-08 | 10.6800 | 11.4000 | 10.6800 | 11.4000 | +20.000% | 5 | 894 | +8.333% |
| 2026-10-07 | 8.3700 | 10.9400 | 8.3700 | 9.5000 | +43.505% | 47 | 868 | +30.000% |
| 2026-10-06 | 7.4500 | 7.4600 | 5.5000 | 6.6200 | -43.898% | 8 | 868 | +86.556% |
| 2026-10-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -19.454% | 3 | 868 | +4.661% |
| 2026-10-02 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +2.091% | 3 | 867 | -15.700% |
| 2026-10-01 | 19.0000 | 19.0000 | 14.3000 | 14.3500 | -24.672% | 25 | 849 | -13.937% |
| 2026-09-30 | 16.3600 | 19.0500 | 16.3600 | 19.0500 | +1.872% | 813 | 36 | -35.171% |
| 2026-09-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.350% | 8 | 28 | -33.957% |
| 2026-09-28 | 19.0500 | 19.1500 | 19.0500 | 19.1500 | -11.137% | 26 | 2 | -35.509% |
| 2026-09-25 | 21.1500 | 21.5500 | 21.1500 | 21.5500 | 0.000% | 2 | 0 | -42.691% |