GEV261106P00840000
GEV Nov 6 2026 840.00 Put
optionOPRA
EODOct 29, 2026
10.03USD-33.133%(-4.97)49Vol243OI
GEV261106P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.3000 | 11.3000 | 7.0000 | 10.0300 | -33.133% | 49 | 240 | 0.000% |
| 2026-10-28 | 27.1000 | 30.2000 | 13.0000 | 15.0000 | -2.280% | 239 | 76 | -33.133% |
| 2026-10-27 | 20.5500 | 20.8500 | 14.8200 | 15.3500 | -49.423% | 48 | 52 | -34.658% |
| 2026-10-26 | 41.8000 | 41.8600 | 28.6500 | 30.3500 | -35.094% | 4 | 51 | -66.952% |
| 2026-10-23 | 46.3800 | 46.7600 | 46.3800 | 46.7600 | -17.574% | 2 | 51 | -78.550% |
| 2026-10-22 | 51.4000 | 56.7300 | 47.8700 | 56.7300 | +178.088% | 35 | 55 | -82.320% |
| 2026-10-20 | 24.6300 | 24.7100 | 18.2200 | 20.4000 | +14.994% | 41 | 54 | -50.833% |
| 2026-10-19 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +0.510% | 2 | 56 | -43.461% |
| 2026-10-16 | 13.8000 | 17.6500 | 13.8000 | 17.6500 | -4.903% | 4 | 54 | -43.173% |
| 2026-10-15 | 18.3000 | 19.4200 | 18.3000 | 18.5600 | +2.825% | 5 | 58 | -45.959% |
| 2026-10-14 | 15.7600 | 18.6200 | 15.7500 | 18.0500 | +129.936% | 9 | 54 | -44.432% |
| 2026-10-13 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | +12.143% | 2 | 54 | +27.771% |
| 2026-10-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.527% | 30 | 24 | +43.286% |
| 2026-10-08 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -19.331% | 1 | 23 | +54.071% |
| 2026-10-07 | 8.7900 | 9.4700 | 8.0700 | 8.0700 | -8.295% | 6 | 23 | +24.287% |
| 2026-10-05 | 11.7000 | 11.7000 | 8.7000 | 8.8000 | -31.783% | 3 | 20 | +13.977% |
| 2026-10-01 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -22.195% | 2 | 22 | -22.248% |
| 2026-09-30 | 16.5000 | 16.6500 | 16.3300 | 16.5800 | +0.546% | 18 | 9 | -39.505% |
| 2026-09-29 | 16.5000 | 16.5000 | 16.4900 | 16.4900 | -13.438% | 8 | 1 | -39.175% |
| 2026-09-25 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | 0.000% | 1 | 1 | -47.349% |