GEV261106P00835000
GEV Nov 6 2026 835.00 Put
optionOPRA
EODOct 29, 2026
8.04USD-33.278%(-4.01)85Vol70OI
GEV261106P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.0800 | 10.0800 | 7.0000 | 8.0400 | -33.278% | 85 | 41 | 0.000% |
| 2026-10-28 | 18.8500 | 18.8500 | 11.0700 | 12.0500 | -55.535% | 23 | 20 | -33.278% |
| 2026-10-26 | 26.0000 | 27.1000 | 26.0000 | 27.1000 | -45.746% | 11 | 14 | -70.332% |
| 2026-10-22 | 48.7500 | 49.9500 | 46.9100 | 49.9500 | +311.450% | 3 | 12 | -83.904% |
| 2026-10-21 | 13.2000 | 13.2000 | 12.1400 | 12.1400 | -26.469% | 6 | 12 | -33.773% |
| 2026-10-19 | 15.5800 | 16.5100 | 15.5100 | 16.5100 | -8.986% | 7 | 10 | -51.302% |
| 2026-10-15 | 17.0000 | 18.1400 | 17.0000 | 18.1400 | +25.536% | 2 | 11 | -55.678% |
| 2026-10-14 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | +82.219% | 2 | 9 | -44.360% |
| 2026-10-13 | 7.5000 | 7.9300 | 7.5000 | 7.9300 | +9.834% | 4 | 9 | +1.387% |
| 2026-10-09 | 7.4300 | 7.4300 | 7.2200 | 7.2200 | -3.733% | 2 | 9 | +11.357% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +41.509% | 6 | 8 | +7.200% |
| 2026-10-06 | 6.3000 | 6.3000 | 5.3000 | 5.3000 | -36.145% | 4 | 6 | +51.698% |
| 2026-10-05 | 10.8500 | 10.8500 | 8.0500 | 8.3000 | -36.738% | 6 | 3 | -3.133% |
| 2026-10-02 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -15.464% | 1 | 2 | -38.720% |
| 2026-09-30 | 15.4500 | 15.5200 | 15.4500 | 15.5200 | 0.000% | 2 | 0 | -48.196% |