GEV261106P00820000
GEV Nov 6 2026 820.00 Put
optionOPRA
EODOct 29, 2026
6.04USD-31.442%(-2.77)45Vol299OI
GEV261106P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.8000 | 8.8000 | 4.0000 | 6.0400 | -31.442% | 45 | 277 | 0.000% |
| 2026-10-28 | 20.0000 | 20.5100 | 7.8600 | 8.8100 | -13.373% | 91 | 257 | -31.442% |
| 2026-10-27 | 15.3600 | 15.3600 | 10.1300 | 10.1700 | -54.659% | 52 | 227 | -40.610% |
| 2026-10-26 | 36.6000 | 36.6500 | 22.4300 | 22.4300 | -49.023% | 4 | 225 | -73.072% |
| 2026-10-23 | 45.1500 | 52.4000 | 36.7000 | 44.0000 | +12.073% | 148 | 292 | -86.273% |
| 2026-10-22 | 15.8300 | 44.8800 | 15.8300 | 39.2600 | +313.263% | 283 | 28 | -84.615% |
| 2026-10-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -20.569% | 4 | 28 | -36.421% |
| 2026-10-19 | 11.5500 | 12.2300 | 11.2900 | 11.9600 | -10.075% | 18 | 26 | -49.498% |
| 2026-10-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.605% | 1 | 26 | -54.586% |
| 2026-10-15 | 14.4500 | 14.7000 | 12.3600 | 12.3600 | -6.717% | 20 | 16 | -51.133% |
| 2026-10-14 | 6.7200 | 14.4200 | 6.7200 | 13.2500 | +112.340% | 10 | 16 | -54.415% |
| 2026-10-13 | 6.5500 | 6.5500 | 6.0000 | 6.2400 | -12.113% | 10 | 20 | -3.205% |
| 2026-10-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +27.240% | 1 | 19 | -14.930% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.5800 | 5.5800 | +39.500% | 2 | 19 | +8.244% |
| 2026-10-06 | 3.6500 | 4.0000 | 3.5500 | 4.0000 | -38.838% | 3 | 17 | +51.000% |
| 2026-10-05 | 6.5700 | 6.5800 | 6.3000 | 6.5400 | -28.132% | 15 | 3 | -7.645% |
| 2026-10-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.247% | 1 | 2 | -33.626% |
| 2026-10-01 | 11.5500 | 11.5500 | 8.9000 | 8.9000 | -23.077% | 2 | 2 | -32.135% |
| 2026-09-30 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -20.536% | 1 | 1 | -47.796% |
| 2026-09-28 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | 0.000% | 1 | 0 | -58.516% |