GEV261106P00815000
GEV Nov 6 2026 815.00 Put
optionOPRA
EODOct 29, 2026
5.00USD-34.211%(-2.60)28Vol55OI
GEV261106P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7000 | 5.5000 | 3.5500 | 5.0000 | -34.211% | 28 | 33 | 0.000% |
| 2026-10-28 | 10.1800 | 10.1800 | 7.5000 | 7.6000 | -16.484% | 13 | 26 | -34.211% |
| 2026-10-27 | 12.8000 | 13.0000 | 9.1000 | 9.1000 | -56.145% | 11 | 24 | -45.055% |
| 2026-10-26 | 34.2200 | 34.2200 | 20.7500 | 20.7500 | -33.917% | 3 | 25 | -75.904% |
| 2026-10-23 | 42.4500 | 42.4500 | 31.4000 | 31.4000 | -22.945% | 5 | 25 | -84.076% |
| 2026-10-22 | 23.7200 | 40.7500 | 23.7200 | 40.7500 | +315.816% | 23 | 9 | -87.730% |
| 2026-10-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -18.129% | 3 | 12 | -48.980% |
| 2026-10-19 | 11.1000 | 12.2100 | 10.6800 | 11.9700 | -1.805% | 17 | 13 | -58.229% |
| 2026-10-16 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -8.346% | 1 | 13 | -58.983% |
| 2026-10-15 | 16.1500 | 16.1500 | 13.2200 | 13.3000 | +18.750% | 4 | 11 | -62.406% |
| 2026-10-14 | 6.3600 | 11.3000 | 6.3600 | 11.2000 | +111.321% | 16 | 0 | -55.357% |
| 2026-10-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 1 | -5.660% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 0 | -10.714% |