GEV261106P00805000
GEV Nov 6 2026 805.00 Put
optionOPRA
EODOct 29, 2026
3.20USD-47.368%(-2.88)4Vol66OI
GEV261106P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0000 | 3.2200 | 3.0000 | 3.2000 | -47.368% | 4 | 66 | 0.000% |
| 2026-10-28 | 10.0000 | 12.5000 | 6.0800 | 6.0800 | -33.260% | 16 | 68 | -47.368% |
| 2026-10-27 | 10.7000 | 10.7000 | 8.8000 | 9.1100 | -70.801% | 4 | 65 | -64.874% |
| 2026-10-23 | 43.1000 | 43.1000 | 31.2000 | 31.2000 | -15.676% | 12 | 60 | -89.744% |
| 2026-10-22 | 33.6800 | 37.0000 | 33.6800 | 37.0000 | +393.333% | 25 | 46 | -91.351% |
| 2026-10-21 | 7.3200 | 7.6000 | 7.1500 | 7.5000 | -38.925% | 23 | 44 | -57.333% |
| 2026-10-20 | 10.7000 | 12.5000 | 10.7000 | 12.2800 | +16.952% | 35 | 24 | -73.941% |
| 2026-10-19 | 9.1700 | 10.8200 | 9.1600 | 10.5000 | -8.696% | 14 | 34 | -69.524% |
| 2026-10-15 | 16.9000 | 16.9000 | 11.0000 | 11.5000 | +19.792% | 29 | 10 | -72.174% |
| 2026-10-14 | 9.1000 | 9.7000 | 8.9000 | 9.6000 | +131.884% | 10 | 0 | -66.667% |
| 2026-10-12 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -10.000% | 1 | 1 | -22.705% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +58.621% | 1 | 1 | -30.435% |
| 2026-10-06 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -61.074% | 2 | 0 | +10.345% |
| 2026-10-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -21.247% | 1 | 1 | -57.047% |
| 2026-09-29 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 1 | 0 | -66.173% |