GEV261106P00770000
GEV Nov 6 2026 770.00 Put
optionOPRA
EODOct 29, 2026
1.25USD-51.923%(-1.35)212Vol275OI
GEV261106P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4000 | 1.4000 | 0.9500 | 1.2500 | -51.923% | 212 | 142 | 0.000% |
| 2026-10-28 | 5.9700 | 6.7000 | 2.6000 | 2.6000 | -43.355% | 35 | 127 | -51.923% |
| 2026-10-27 | 5.9000 | 5.9000 | 3.7500 | 4.5900 | -43.333% | 20 | 138 | -72.767% |
| 2026-10-26 | 16.2300 | 16.2300 | 7.9000 | 8.1000 | -65.966% | 100 | 152 | -84.568% |
| 2026-10-23 | 26.8000 | 26.8000 | 17.7000 | 23.8000 | +3.478% | 12 | 147 | -94.748% |
| 2026-10-22 | 6.2000 | 23.4000 | 6.2000 | 23.0000 | +219.444% | 162 | 15 | -94.565% |
| 2026-10-20 | 6.4400 | 7.2000 | 6.4400 | 7.2000 | +33.333% | 5 | 12 | -82.639% |
| 2026-10-19 | 5.5200 | 5.5200 | 5.4000 | 5.4000 | -20.937% | 6 | 6 | -76.852% |
| 2026-10-15 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +13.079% | 2 | 4 | -81.698% |
| 2026-10-14 | 4.4300 | 6.0400 | 4.4300 | 6.0400 | +272.840% | 2 | 4 | -79.305% |
| 2026-10-06 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | -31.064% | 2 | 3 | -22.840% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -66.284% | 2 | 1 | -46.809% |
| 2026-10-01 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 1 | 0 | -82.066% |