GEV261106P00765000
GEV Nov 6 2026 765.00 Put
optionOPRA
EODOct 29, 2026
1.10USD-46.860%(-0.97)21Vol70OI
GEV261106P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6300 | 2.6300 | 1.0300 | 1.1000 | -46.860% | 21 | 69 | 0.000% |
| 2026-10-28 | 5.2900 | 5.2900 | 1.6000 | 2.0700 | -71.837% | 21 | 54 | -46.860% |
| 2026-10-26 | 9.7600 | 9.7900 | 7.3500 | 7.3500 | -66.284% | 47 | 81 | -85.034% |
| 2026-10-22 | 17.7000 | 21.8000 | 17.7000 | 21.8000 | +272.650% | 91 | 5 | -94.954% |
| 2026-10-20 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -7.583% | 3 | 4 | -81.197% |
| 2026-10-15 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +19.209% | 2 | 2 | -82.622% |
| 2026-10-14 | 4.3800 | 5.3100 | 4.3800 | 5.3100 | +256.376% | 4 | 2 | -79.284% |
| 2026-10-06 | 1.4500 | 1.6100 | 1.4500 | 1.4900 | 0.000% | 4 | 0 | -26.174% |