GEV261106P00760000
GEV Nov 6 2026 760.00 Put
optionOPRA
EODOct 29, 2026
0.70USD-68.182%(-1.50)16Vol115OI
GEV261106P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -68.182% | 16 | 114 | 0.000% |
| 2026-10-28 | 4.0000 | 4.0000 | 2.2000 | 2.2000 | -67.407% | 28 | 98 | -68.182% |
| 2026-10-26 | 8.6400 | 8.6400 | 6.7400 | 6.7500 | -59.605% | 19 | 96 | -89.630% |
| 2026-10-23 | 23.3800 | 23.3800 | 16.5200 | 16.7100 | -12.513% | 92 | 7 | -95.811% |
| 2026-10-22 | 17.6000 | 19.2500 | 17.6000 | 19.1000 | +230.450% | 5 | 8 | -96.335% |
| 2026-10-20 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +17.959% | 1 | 8 | -87.889% |
| 2026-10-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.814% | 1 | 8 | -85.714% |
| 2026-10-14 | 4.3500 | 4.7200 | 3.4000 | 4.7200 | +90.323% | 11 | 6 | -85.169% |
| 2026-10-07 | 2.2100 | 2.4800 | 2.2100 | 2.4800 | -16.498% | 5 | 1 | -71.774% |
| 2026-10-02 | 2.9200 | 2.9700 | 2.9200 | 2.9700 | 0.000% | 2 | 0 | -76.431% |