GEV261106P00755000
GEV Nov 6 2026 755.00 Put
optionOPRA
EODOct 29, 2026
2.40USD+50.000%(+0.80)10Vol13OI
GEV261106P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +50.000% | 10 | 16 | 0.000% |
| 2026-10-28 | 1.9000 | 1.9000 | 1.6000 | 1.6000 | -51.515% | 15 | 7 | +50.000% |
| 2026-10-27 | 4.2000 | 4.2000 | 2.7900 | 3.3000 | -45.902% | 4 | 6 | -27.273% |
| 2026-10-26 | 7.9200 | 7.9200 | 6.1000 | 6.1000 | -62.577% | 7 | 6 | -60.656% |
| 2026-10-23 | 14.4000 | 16.3000 | 14.4000 | 16.3000 | -9.444% | 2 | 6 | -85.276% |
| 2026-10-22 | 16.4000 | 18.0000 | 16.0000 | 18.0000 | +818.367% | 6 | 7 | -86.667% |
| 2026-10-13 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -28.205% | 2 | 7 | +22.449% |
| 2026-10-02 | 2.5000 | 2.8500 | 2.5000 | 2.7300 | -50.364% | 12 | 1 | -12.088% |
| 2026-09-25 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | 0.000% | 2 | 1 | -56.364% |