GEV261106P00740000
GEV Nov 6 2026 740.00 Put
optionOPRA
EODOct 28, 2026
1.03USD-54.018%(-1.21)15Vol21OI
GEV261106P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3700 | 2.3700 | 1.0300 | 1.0300 | -54.018% | 15 | 8 | 0.000% |
| 2026-10-27 | 2.6000 | 2.8300 | 0.2000 | 2.2400 | -51.931% | 6 | 7 | -54.018% |
| 2026-10-26 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -64.154% | 2 | 8 | -77.897% |
| 2026-10-23 | 14.8500 | 14.8500 | 13.0000 | 13.0000 | +475.221% | 5 | 3 | -92.077% |
| 2026-10-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -36.338% | 1 | 4 | -54.425% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +102.857% | 1 | 3 | -70.986% |
| 2026-10-13 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +11.465% | 2 | 2 | -41.143% |
| 2026-10-07 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -26.977% | 2 | 1 | -34.395% |
| 2026-10-02 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | -59.434% | 2 | 1 | -52.093% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -80.566% |