GEV261106P00730000
GEV Nov 6 2026 730.00 Put
optionOPRA
EODOct 29, 2026
0.27USD-73.000%(-0.73)16Vol21OI
GEV261106P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -73.000% | 16 | 21 | 0.000% |
| 2026-10-28 | 0.3000 | 2.4200 | 0.3000 | 1.0000 | -55.157% | 6 | 20 | -73.000% |
| 2026-10-27 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -42.526% | 1 | 19 | -87.892% |
| 2026-10-26 | 8.0600 | 8.0600 | 3.8800 | 3.8800 | -63.974% | 4 | 20 | -93.041% |
| 2026-10-23 | 13.0800 | 13.0800 | 10.7700 | 10.7700 | +6.423% | 3 | 19 | -97.493% |
| 2026-10-22 | 10.0800 | 10.1200 | 10.0800 | 10.1200 | +418.974% | 2 | 17 | -97.332% |
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -41.265% | 1 | 18 | -86.154% |
| 2026-10-20 | 2.9800 | 3.3200 | 2.5000 | 3.3200 | +36.066% | 5 | 15 | -91.867% |
| 2026-10-19 | 2.5000 | 2.7200 | 2.4400 | 2.4400 | +5.628% | 4 | 13 | -88.934% |
| 2026-10-15 | 4.0800 | 4.0800 | 2.3000 | 2.3100 | -30.000% | 3 | 11 | -88.312% |
| 2026-10-14 | 1.8000 | 3.3000 | 1.7800 | 3.3000 | +127.586% | 13 | 3 | -91.818% |
| 2026-10-13 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +9.848% | 2 | 2 | -81.379% |
| 2026-10-07 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | -67.327% | 2 | 1 | -79.545% |
| 2026-09-25 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | 0.000% | 2 | 1 | -93.317% |