GEV261106P00720000
GEV Nov 6 2026 720.00 Put
optionOPRA
EODOct 29, 2026
0.20USD-52.381%(-0.22)10Vol34OI
GEV261106P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2300 | 0.3000 | 0.1600 | 0.2000 | -52.381% | 10 | 26 | 0.000% |
| 2026-10-28 | 1.5300 | 2.0000 | 0.4200 | 0.4200 | -58.000% | 5 | 22 | -52.381% |
| 2026-10-27 | 1.4700 | 1.6000 | 0.9500 | 1.0000 | -88.095% | 9 | 19 | -80.000% |
| 2026-10-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -17.647% | 1 | 19 | -97.619% |
| 2026-10-22 | 5.0000 | 10.2000 | 5.0000 | 10.2000 | +325.000% | 13 | 8 | -98.039% |
| 2026-10-19 | 2.0200 | 2.4000 | 1.9500 | 2.4000 | +13.208% | 6 | 6 | -91.667% |
| 2026-10-01 | 2.0000 | 2.1800 | 1.8500 | 2.1200 | -12.397% | 10 | 1 | -90.566% |
| 2026-09-30 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -30.857% | 2 | 1 | -91.736% |
| 2026-09-25 | 3.3400 | 3.5000 | 3.3400 | 3.5000 | 0.000% | 2 | 1 | -94.286% |